Giriş yap26 ŞUBAT ENDEKS TOPARLANMAYA BAŞLADI
26 ŞUBAT ENDEKS TOPARLANMAYA BAŞLADI
Admin Cuma Şub. 26, 2010 5:41 pm
Son Alış Satış % Fark En Düşük En Yüksek AOF Hacim (Lot) Hacim (YTL.) Saat
XU100 49.705,49 0,00 0,00 1,98 48.447,32 49.731,94 0,00 589.458.847 2.232.974.848 17:29:59
BJKAS 4,30 4,28 4,30 1,42 4,20 4,32 4,27 313.937 1.344.098 17:29:50
ECILC 2,60 2,60 0,00 13,54 2,34 2,60 2,47 12.642.308 31.094.717 17:29:57
EREGL 4,22 4,20 4,22 1,93 4,12 4,22 4,17 12.475.398 52.188.773 17:29:58
IDAS 1,49 1,48 1,49 2,05 1,46 1,49 1,47 267.355 394.064 17:29:57
MAALT 12,60 12,50 12,60 3,28 12,00 12,60 12,31 255.431 3.170.204 17:29:58
METUR 4,44 4,44 4,46 -0,89 4,42 4,58 4,48 798.112 3.602.007 17:29:57
SONME 3,44 3,42 3,44 -6,01 3,34 3,46 3,40 965.860 3.338.238 17:29:50
VAKKO 0,70 0,69 0,70 2,94 0,67 0,70 0,69 776.593 533.893 17:29:58
FMIZP 11,60 11,60 11,70 0,87 11,10 11,70 11,44 210.072 2.422.241 17:29:44
KOZAA 3,70 3,68 3,70 1,65 3,60 3,76 3,66 8.982.642 33.196.236 17:29:57
MRTGG 1,01 1,00 1,01 2,02 0,98 1,01 0,99 219.111 218.913 17:29:58
METRO 1,46 1,45 1,46 1,39 1,42 1,47 1,45 7.868.191 11.441.176 17:29:58
SNPAM 2,49 2,49 2,50 -6,39 2,42 2,54 2,48 570.276 1.419.565 17:29:45
VARYO 1,06 1,05 1,06 4,95 1,04 1,09 1,06 3.482.331 3.733.685 17:29:15
GARFA 5,30 5,25 5,30 3,92 5,10 5,30 5,19 80.146 418.058 17:29:55
OZGYO 2,32 2,31 2,32 0,00 2,30 2,32 2,31 174.297 402.973 17:29:58
LUKSK 2,66 2,64 2,66 0,76 2,54 2,68 2,62 401.363 1.067.207 17:29:57
TIRE 1,72 1,71 1,72 2,99 1,67 1,72 1,70 7.011.422 11.951.336 17:29:53
ISAMB 2,01 2,01 2,02 0,50 1,97 2,06 2,01 24.457.766 49.136.915 17:29:57
VAKFN 2,88 2,86 2,88 3,60 2,80 2,88 2,85 1.466.159 4.234.608 17:29:57
BFREN 130,00 129,00 130,00 2,36 117,00 133,00 126,68 309.634 39.165.255 17:29:57
ASLAN 182,00 180,00 182,00 -0,55 164,00 188,00 175,61 86.856 15.442.481 17:29:57
MYZYO 1,15 1,14 1,15 1,77 1,13 1,18 1,15 376.115 438.108 17:29:58
KONYA 131,00 130,00 131,00 0,77 112,00 132,00 122,41 413.296 50.864.701 17:29:57
FRIGO 1,23 1,23 1,24 -13,99 1,18 1,29 1,21 2.316.089 2.889.835 17:29:53
AFYONY 204,00 204,00 205,00 5,15 183,00 205,00 195,67 1.045.846 206.954.611 17:29:58
THYAO 4,90 4,88 4,90 1,03 4,76 4,92 4,82 13.604.090 66.245.181 17:29:58
IBTYO 0,69 0,68 0,69 2,99 0,67 0,69 0,67 105.837 71.724 17:28:43
IDAS 1,49 1,48 1,49 2,05 1,46 1,49 1,47 267.355 394.064 17:29:57
IHEVA 0,99 0,99 1,00 2,06 0,97 1,00 0,99 16.650.647 16.439.274 17:29:57
IHLAS 0,60 0,59 0,60 3,45 0,58 0,60 0,59 17.377.047 10.249.572 17:29:57
INDES 1,54 1,53 1,54 0,65 1,51 1,56 1,53 85.783 132.048 17:28:21
INFYO 0,67 0,66 0,67 3,08 0,65 0,68 0,66 186.502 123.805 17:28:22
INTEM 5,60 5,55 5,60 8,74 5,20 5,60 5,44 130.572 701.590 17:29:58
IPMAT 2,72 2,70 2,72 1,49 2,64 2,74 2,68 6.915.020 18.748.072 17:29:57
ISAMB 2,01 2,01 2,02 0,50 1,97 2,06 2,01 24.457.766 49.136.915 17:29:57
ISBTR 2.400,00 2.400,00 2.405,00 5,73 2.280,00 2.485,00 2.382,43 2.612 6.348.225 17:29:58
ISCTR 4,28 4,26 4,28 1,42 4,18 4,30 4,23 34.416.436 146.066.047 17:29:57
ISCTRY 4,08 4,06 4,08 0,49 4,02 4,12 4,05 3.168.931 12.888.395 17:29:55
ISDJE 13,60 13,50 13,65 1,87 13,40 13,60 13,53 239.800 3.257.770 17:24:57
ISFIN 1,16 1,15 1,16 3,57 1,13 1,16 1,14 4.865.254 5.580.367 17:29:57
ISGSY 2,94 2,92 2,94 1,38 2,86 2,94 2,89 134.379 390.286 17:29:57
ISGYO 1,50 1,50 1,51 2,04 1,47 1,51 1,49 3.023.077 4.512.513 17:29:57
ISIGT 14,20 14,20 14,25 0,00 14,20 14,20 14,20 29.455 418.261 17:23:09
ISKUR 15.155,00 14.655,00 15.190,00 5,24 14.500,00 15.155,00 14.790,00 32 496.395 17:29:10
ISMEN 2,72 2,72 2,74 2,26 2,64 2,72 2,68 128.890 346.717 17:29:57
IST30 21,60 21,55 21,60 1,89 21,10 21,60 21,35 1.024.421 21.917.071 17:28:15
ISYAT 1,38 1,37 1,38 1,47 1,35 1,39 1,36 172.443 236.551 17:28:49
ITTFH 23,90 23,70 23,90 1,70 23,00 24,00 23,62 246.291 5.830.217 17:29:58
IZMDC 1,93 1,93 1,94 2,66 1,90 1,94 1,92 294.156 564.560 17:28:30
IZOCM 29,75 29,50 29,75 -0,83 29,00 30,00 29,51 59.207 1.772.129 17:29:55
EN ÇOK YÜKSELENLER:
USAK 1,31 1,31 0,00 21,30 1,24 1,31 1,30 2.672.732 3.471.755 17:29:07
AKMGY 44,25 44,25 44,50 17,22 41,25 45,00 43,32 122.752 5.216.747 17:29:52
ATLAS 1,63 1,62 1,63 15,60 1,38 1,63 1,50 862.026 1.291.167 17:29:57
ECILC 2,60 2,60 0,00 13,54 2,34 2,60 2,47 12.642.308 31.094.717 17:29:57
ECZYT 4,92 4,92 4,94 10,81 4,42 4,96 4,69 2.204.960 10.281.232 17:29:44
ATSYO 0,93 0,93 0,94 10,71 0,86 0,96 0,92 842.944 773.280 17:29:55
MTEKS 0,86 0,86 0,87 10,26 0,80 0,87 0,83 4.214.877 3.445.879 17:29:58
DGGYO 1,29 1,28 1,29 10,26 1,21 1,29 1,25 3.612.897 4.469.955 17:29:58
TACYO 2,62 2,60 2,62 10,08 2,58 2,69 2,63 375.150 965.703 17:29:57
AFYON 527,50 527,50 532,50 9,90 485,00 545,00 531,38 17.105 9.039.133 17:29:57
XU100 49.705,49 0,00 0,00 1,98 48.447,32 49.731,94 0,00 589.458.847 2.232.974.848 17:29:59
BJKAS 4,30 4,28 4,30 1,42 4,20 4,32 4,27 313.937 1.344.098 17:29:50
ECILC 2,60 2,60 0,00 13,54 2,34 2,60 2,47 12.642.308 31.094.717 17:29:57
EREGL 4,22 4,20 4,22 1,93 4,12 4,22 4,17 12.475.398 52.188.773 17:29:58
IDAS 1,49 1,48 1,49 2,05 1,46 1,49 1,47 267.355 394.064 17:29:57
MAALT 12,60 12,50 12,60 3,28 12,00 12,60 12,31 255.431 3.170.204 17:29:58
METUR 4,44 4,44 4,46 -0,89 4,42 4,58 4,48 798.112 3.602.007 17:29:57
SONME 3,44 3,42 3,44 -6,01 3,34 3,46 3,40 965.860 3.338.238 17:29:50
VAKKO 0,70 0,69 0,70 2,94 0,67 0,70 0,69 776.593 533.893 17:29:58
FMIZP 11,60 11,60 11,70 0,87 11,10 11,70 11,44 210.072 2.422.241 17:29:44
KOZAA 3,70 3,68 3,70 1,65 3,60 3,76 3,66 8.982.642 33.196.236 17:29:57
MRTGG 1,01 1,00 1,01 2,02 0,98 1,01 0,99 219.111 218.913 17:29:58
METRO 1,46 1,45 1,46 1,39 1,42 1,47 1,45 7.868.191 11.441.176 17:29:58
SNPAM 2,49 2,49 2,50 -6,39 2,42 2,54 2,48 570.276 1.419.565 17:29:45
VARYO 1,06 1,05 1,06 4,95 1,04 1,09 1,06 3.482.331 3.733.685 17:29:15
GARFA 5,30 5,25 5,30 3,92 5,10 5,30 5,19 80.146 418.058 17:29:55
OZGYO 2,32 2,31 2,32 0,00 2,30 2,32 2,31 174.297 402.973 17:29:58
LUKSK 2,66 2,64 2,66 0,76 2,54 2,68 2,62 401.363 1.067.207 17:29:57
TIRE 1,72 1,71 1,72 2,99 1,67 1,72 1,70 7.011.422 11.951.336 17:29:53
ISAMB 2,01 2,01 2,02 0,50 1,97 2,06 2,01 24.457.766 49.136.915 17:29:57
VAKFN 2,88 2,86 2,88 3,60 2,80 2,88 2,85 1.466.159 4.234.608 17:29:57
BFREN 130,00 129,00 130,00 2,36 117,00 133,00 126,68 309.634 39.165.255 17:29:57
ASLAN 182,00 180,00 182,00 -0,55 164,00 188,00 175,61 86.856 15.442.481 17:29:57
MYZYO 1,15 1,14 1,15 1,77 1,13 1,18 1,15 376.115 438.108 17:29:58
KONYA 131,00 130,00 131,00 0,77 112,00 132,00 122,41 413.296 50.864.701 17:29:57
FRIGO 1,23 1,23 1,24 -13,99 1,18 1,29 1,21 2.316.089 2.889.835 17:29:53
AFYONY 204,00 204,00 205,00 5,15 183,00 205,00 195,67 1.045.846 206.954.611 17:29:58
THYAO 4,90 4,88 4,90 1,03 4,76 4,92 4,82 13.604.090 66.245.181 17:29:58
IBTYO 0,69 0,68 0,69 2,99 0,67 0,69 0,67 105.837 71.724 17:28:43
IDAS 1,49 1,48 1,49 2,05 1,46 1,49 1,47 267.355 394.064 17:29:57
IHEVA 0,99 0,99 1,00 2,06 0,97 1,00 0,99 16.650.647 16.439.274 17:29:57
IHLAS 0,60 0,59 0,60 3,45 0,58 0,60 0,59 17.377.047 10.249.572 17:29:57
INDES 1,54 1,53 1,54 0,65 1,51 1,56 1,53 85.783 132.048 17:28:21
INFYO 0,67 0,66 0,67 3,08 0,65 0,68 0,66 186.502 123.805 17:28:22
INTEM 5,60 5,55 5,60 8,74 5,20 5,60 5,44 130.572 701.590 17:29:58
IPMAT 2,72 2,70 2,72 1,49 2,64 2,74 2,68 6.915.020 18.748.072 17:29:57
ISAMB 2,01 2,01 2,02 0,50 1,97 2,06 2,01 24.457.766 49.136.915 17:29:57
ISBTR 2.400,00 2.400,00 2.405,00 5,73 2.280,00 2.485,00 2.382,43 2.612 6.348.225 17:29:58
ISCTR 4,28 4,26 4,28 1,42 4,18 4,30 4,23 34.416.436 146.066.047 17:29:57
ISCTRY 4,08 4,06 4,08 0,49 4,02 4,12 4,05 3.168.931 12.888.395 17:29:55
ISDJE 13,60 13,50 13,65 1,87 13,40 13,60 13,53 239.800 3.257.770 17:24:57
ISFIN 1,16 1,15 1,16 3,57 1,13 1,16 1,14 4.865.254 5.580.367 17:29:57
ISGSY 2,94 2,92 2,94 1,38 2,86 2,94 2,89 134.379 390.286 17:29:57
ISGYO 1,50 1,50 1,51 2,04 1,47 1,51 1,49 3.023.077 4.512.513 17:29:57
ISIGT 14,20 14,20 14,25 0,00 14,20 14,20 14,20 29.455 418.261 17:23:09
ISKUR 15.155,00 14.655,00 15.190,00 5,24 14.500,00 15.155,00 14.790,00 32 496.395 17:29:10
ISMEN 2,72 2,72 2,74 2,26 2,64 2,72 2,68 128.890 346.717 17:29:57
IST30 21,60 21,55 21,60 1,89 21,10 21,60 21,35 1.024.421 21.917.071 17:28:15
ISYAT 1,38 1,37 1,38 1,47 1,35 1,39 1,36 172.443 236.551 17:28:49
ITTFH 23,90 23,70 23,90 1,70 23,00 24,00 23,62 246.291 5.830.217 17:29:58
IZMDC 1,93 1,93 1,94 2,66 1,90 1,94 1,92 294.156 564.560 17:28:30
IZOCM 29,75 29,50 29,75 -0,83 29,00 30,00 29,51 59.207 1.772.129 17:29:55
EN ÇOK YÜKSELENLER:
USAK 1,31 1,31 0,00 21,30 1,24 1,31 1,30 2.672.732 3.471.755 17:29:07
AKMGY 44,25 44,25 44,50 17,22 41,25 45,00 43,32 122.752 5.216.747 17:29:52
ATLAS 1,63 1,62 1,63 15,60 1,38 1,63 1,50 862.026 1.291.167 17:29:57
ECILC 2,60 2,60 0,00 13,54 2,34 2,60 2,47 12.642.308 31.094.717 17:29:57
ECZYT 4,92 4,92 4,94 10,81 4,42 4,96 4,69 2.204.960 10.281.232 17:29:44
ATSYO 0,93 0,93 0,94 10,71 0,86 0,96 0,92 842.944 773.280 17:29:55
MTEKS 0,86 0,86 0,87 10,26 0,80 0,87 0,83 4.214.877 3.445.879 17:29:58
DGGYO 1,29 1,28 1,29 10,26 1,21 1,29 1,25 3.612.897 4.469.955 17:29:58
TACYO 2,62 2,60 2,62 10,08 2,58 2,69 2,63 375.150 965.703 17:29:57
AFYON 527,50 527,50 532,50 9,90 485,00 545,00 531,38 17.105 9.039.133 17:29:57
Admin- Admin
- Mesaj Sayısı : 4941
Kayıt tarihi : 12/01/09
Yaş : 51 -
Similar topics» 24 ŞUBAT 2010 İMKB ŞOK DÜŞÜŞ ENDEKS 50.000 ALTINDA
» 9 ŞUBAT 2010 YÜKSELİŞ BAŞLADI İMKB KAPANIŞ FİATLARI
» DADBT ALMANYA ALIM VARANTI 0.54 ENDEKSTE ALIŞLAR GELMELİ
» SATIŞ VARANTI OZDPU:0.33 Alım YAPILIR
» 5 şubat 2010 şok düşüş
» 9 ŞUBAT 2010 YÜKSELİŞ BAŞLADI İMKB KAPANIŞ FİATLARI
» DADBT ALMANYA ALIM VARANTI 0.54 ENDEKSTE ALIŞLAR GELMELİ
» SATIŞ VARANTI OZDPU:0.33 Alım YAPILIR
» 5 şubat 2010 şok düşüş
Bu forumun müsaadesi var:
Bu forumdaki mesajlara cevap veremezsiniz