5 şubat 2010 şok düşüş

[macellan]

Son Alış Satış % Fark En Düşük En Yüksek AOF Hacim (Lot) Hacim (YTL.) Saat


XU100 51.107,57 0,00 0,00 -4,41 51.102,36 51.539,41 0,00 854.772.843 1.997.127.660 15:31:58
AFYON 605,00 600,00 605,00 -7,63 600,00 615,00 604,32 4.384 2.716.690 15:31:58
AFYONY 81,50 82,00 84,00 -7,91 80,00 84,50 81,88 58.759 4.967.097 15:31:54
ASLAN 201,00 201,00 202,00 -8,64 197,00 216,00 205,12 187.320 39.920.791 15:31:59
BANVT 4,78 4,76 4,78 -5,35 4,74 4,88 4,81 2.371.396 11.603.598 15:31:54
BJKAS 4,26 4,24 4,26 -9,75 4,12 4,30 4,23 611.688 2.677.551 15:31:52
ECILC 2,62 2,62 2,64 -4,38 2,58 2,64 2,62 3.824.712 10.148.166 15:31:55
EREGL 4,32 4,30 4,32 -4,85 4,32 4,36 4,35 15.627.265 68.519.643 15:31:56
IDAS 1,55 1,55 1,56 -9,36 1,52 1,58 1,55 651.901 1.047.014 15:31:54
MAALT 11,30 11,30 11,40 -13,08 11,00 11,60 11,25 317.584 3.746.978 15:31:47
METUR 2,42 2,42 2,46 -11,03 2,34 2,52 2,40 209.102 533.261 15:30:57
SONME 3,42 3,40 3,42 -9,04 3,34 3,52 3,44 290.553 1.036.308 15:31:06
SNPAM 2,22 2,20 2,22 -13,28 2,17 2,32 2,21 170.841 396.830 15:31:41
SKPLC 4,76 4,74 4,76 -5,74 4,74 4,86 4,80 2.844.280 13.816.991 15:31:39
VAKKO 0,74 0,74 0,75 -9,76 0,73 0,75 0,74 1.634.076 1.234.718 15:31:49
FMIZP 13,50 0,00 13,50 -10,60 13,50 13,90 13,63 462.496 6.616.526 15:31:50
KOZAA 4,50 4,48 4,50 -9,09 4,36 4,54 4,46 14.148.794 65.001.561 15:32:04
NUHCM 11,90 11,90 12,00 -13,77 11,70 12,40 12,03 261.218 3.289.750 15:30:44
ISYAT 1,32 1,31 1,32 -8,33 1,31 1,35 1,33 255.786 346.105 15:30:27
BTCIM 6,90 6,90 6,95 -8,00 6,85 6,95 6,90 93.517 655.034 15:25:03
CMBTN 22,00 21,90 22,00 -10,57 21,10 22,40 22,04 34.839 797.225 15:31:24
FONFK 2,17 2,16 2,17 -5,65 2,16 2,19 2,18 722.309 1.611.773 15:31:41
GOZFN 1,36 1,36 1,37 -9,93 1,34 1,40 1,37 451.561 636.168 15:31:40
BFREN 121,00 121,00 122,00 -9,70 118,00 127,00 122,36 286.826 37.399.067 15:32:04
FFKRL 1,92 1,91 1,92 -9,00 1,91 1,95 1,93 1.149.377 2.269.341 15:30:48
VAKFN 3,06 0,00 3,06 -12,07 3,06 3,26 3,12 5.165.645 16.791.091 15:31:52
YKFIN 3,80 3,80 3,82 -1,04 3,76 3,80 3,80 166.847 633.627 15:31:50
THYAO 5,05 5,05 5,10 -7,34 5,05 5,15 5,12 8.043.087 41.751.936 15:31:52

EN ÇOK DÜŞENLER:

MTEKS 0,62 0,62 0,63 -15,07 0,60 0,63 0,62 2.907.135 1.881.665 15:33:58
VESBE 3,20 3,36 3,48 -14,44 3,20 3,52 3,50 216.311 764.178 15:33:58
DENTA 0,97 0,96 0,97 -14,16 0,96 1,01 0,98 370.038 374.910 15:33:55
VARYO 1,05 1,05 1,06 -13,93 1,03 1,10 1,06 885.333 989.413 15:34:04
SANKO 3,60 3,60 3,62 -13,88 3,58 3,74 3,66 1.042.782 3.932.582 15:34:07
CBSBO 0,32 0,00 0,32 -13,51 0,32 0,33 0,32 365.938 117.102 14:58:57
BRISA 87,00 86,50 87,00 -13,43 84,00 89,00 87,40 67.506 6.186.753 15:33:53
SNPAM 2,22 2,20 2,21 -13,28 2,17 2,32 2,21 170.841 396.830 15:33:28
VKFYT 1,25 1,25 1,26 -13,19 1,24 1,31 1,26 463.243 613.457 15:33:11
ITTFH 24,75 24,75 25,00 -13,16 24,50 25,50 25,01 147.405 3.860.441 15:33:58


.) Saat


XU100 51.126,65 0,00 0,00 -4,37 51.089,26 51.539,41 0,00 867.433.364 2.024.700.762 15:33:48
AFYON 605,00 600,00 605,00 -7,63 600,00 615,00 604,14 4.420 2.738.355 15:33:02
AFYONY 83,00 83,00 83,50 -6,21 80,00 84,50 81,89 58.834 4.973.297 15:33:26
ASLAN 201,00 200,00 201,00 -8,64 197,00 216,00 205,11 187.417 39.940.288 15:33:36
BANVT 4,74 4,74 4,76 -6,14 4,74 4,88 4,81 2.401.312 11.745.997 15:33:51
BJKAS 4,26 4,22 4,24 -9,75 4,12 4,30 4,23 614.753 2.690.553 15:33:49
ECILC 2,62 2,62 2,64 -4,38 2,58 2,64 2,62 3.936.074 10.439.935 15:33:49
EREGL 4,32 4,30 4,32 -4,85 4,30 4,36 4,35 15.734.824 68.982.833 15:33:49
IDAS 1,58 1,55 1,58 -7,60 1,52 1,58 1,55 653.051 1.048.808 15:33:50
MAALT 11,30 11,20 11,30 -13,08 11,00 11,60 11,25 321.805 3.794.688 15:33:27
METUR 2,42 2,42 2,46 -11,03 2,34 2,52 2,40 209.102 533.261 15:30:57
SONME 3,40 3,40 3,42 -9,57 3,34 3,52 3,44 292.172 1.041.813 15:33:41
SNPAM 2,22 2,20 2,21 -13,28 2,17 2,32 2,21 170.841 396.830 15:33:28
SKPLC 4,72 4,72 4,74 -6,53 4,70 4,86 4,79 2.970.283 14.411.665 15:33:47
VAKKO 0,74 0,74 0,75 -9,76 0,73 0,75 0,74 1.676.576 1.266.193 15:33:32
FMIZP 13,50 0,00 13,50 -10,60 13,50 13,90 13,63 462.551 6.617.268 15:33:47
KOZAA 4,50 4,50 4,52 -9,09 4,36 4,54 4,46 14.272.862 65.559.165 15:33:41
NUHCM 12,00 11,80 12,00 -13,04 11,70 12,40 12,01 272.537 3.424.446 15:33:34
ISYAT 1,32 1,31 1,32 -8,33 1,31 1,35 1,33 256.286 346.765 15:32:26
BTCIM 6,90 6,85 6,90 -8,00 6,85 6,95 6,90 93.938 657.939 15:32:48
CMBTN 22,00 21,90 22,00 -10,57 21,10 22,40 22,04 34.846 797.379 15:33:41
FONFK 2,17 2,16 2,17 -5,65 2,16 2,19 2,18 722.309 1.611.773 15:31:41
GOZFN 1,37 1,36 1,37 -9,27 1,34 1,40 1,37 456.039 642.260 15:33:12
BFREN 121,00 121,00 122,00 -9,70 118,00 127,00 122,33 287.667 37.500.728 15:33:53
FFKRL 1,92 1,91 1,92 -9,00 1,91 1,95 1,93 1.150.464 2.271.427 15:32:12
VAKFN 3,06 0,00 3,06 -12,07 3,06 3,26 3,12 5.171.945 16.810.369 15:33:20
YKFIN 3,80 3,80 3,82 -1,04 3,76 3,80 3,80 168.766 640.906 15:33:53
THYAO 5,10 5,10 5,15 -6,42 5,05 5,15 5,11 8.553.832 44.356.635 15:33:49
Eş anlı borsa verileri FOREKS tarafından sağlanmıştır.