24 mart fiatları
24 mart fiatları
Son Alış Satış % Fark En Düşük En Yüksek AOF Hacim (Lot) Hacim (YTL.) Saat
XU100 54.955,57 0,00 0,00 1,11 54.450,17 55.360,15 0,00 961.178.989 2.844.172.678 17:28:09
BJKAS 4,66 4,66 4,68 -1,27 4,66 4,70 4,68 203.967 956.348 17:28:07
ECILC 2,78 2,78 2,80 -4,14 2,78 2,82 2,80 11.585.207 32.649.050 17:28:13
IDAS 1,65 1,65 1,66 6,45 1,64 1,76 1,70 10.766.282 18.056.367 17:28:05
KLBMO 1,03 1,03 1,04 3,00 1,01 1,05 1,03 2.480.298 2.591.218 17:27:27
KOZAA 3,84 3,82 3,84 -1,03 3,82 3,88 3,84 4.180.099 16.177.861 17:28:03
LUKSK 2,92 2,90 2,92 0,00 2,88 2,94 2,90 187.221 545.383 17:28:14
METRO 1,68 1,68 1,69 -1,75 1,68 1,71 1,70 11.391.570 19.415.294 17:27:56
MRTGG 1,18 1,18 1,19 -0,84 1,18 1,20 1,18 945.508 1.135.106 17:28:13
MYZYO 1,17 1,16 1,17 -1,68 1,17 1,19 1,18 650.022 781.939 17:28:11
GARFA 5,75 5,75 5,80 -0,86 5,75 5,80 5,77 84.320 488.394 17:25:35
FMIZP 13,50 13,50 13,60 -5,59 13,50 13,90 13,76 414.386 5.830.958 17:27:27
METUR 3,10 3,08 3,10 -4,32 3,08 3,20 3,14 963.235 3.053.719 17:28:13
MAALT 14,10 14,00 14,10 -1,40 14,00 14,40 14,15 326.269 4.658.434 17:28:11
GSRAY 187,00 187,00 188,00 0,00 186,00 193,00 189,39 24.264 4.588.418 17:28:10
THYAO 5,15 5,15 5,20 -0,96 5,10 5,25 5,19 8.170.790 42.311.948 17:28:11
SNGYO 2,47 2,47 2,48 1,23 2,44 2,49 2,47 9.774.414 24.113.997 17:28:12
SONME 3,40 3,40 3,42 -1,16 3,40 3,50 3,45 311.380 1.071.791 17:24:15
VARYO 1,41 1,40 1,41 6,02 1,38 1,47 1,43 10.595.427 15.043.960 17:28:10
VAKKO 0,87 0,86 0,87 -1,14 0,86 0,91 0,89 8.888.670 7.971.459 17:28:13
GARAN 7,00 7,00 7,05 2,94 6,90 7,15 7,04 44.482.424 310.913.819 17:28:05
KONYA 120,00 120,00 121,00 -0,83 119,00 122,00 120,23 18.389 2.216.785 17:28:09
ASLAN 182,00 181,00 182,00 -1,09 180,00 185,00 181,05 3.998 727.172 17:27:52
AFYONY 175,00 175,00 176,00 -0,57 172,00 179,00 176,00 21.087 3.722.932 17:28:04
BERDN 1,12 1,12 1,13 -1,75 1,12 1,14 1,13 95.092 107.368 17:25:43
BOYNR 2,08 2,07 2,08 -2,35 2,05 2,15 2,10 29.484.915 62.253.967 17:28:11
YKSGR 11,20 11,20 11,30 -3,45 11,20 11,40 11,31 111.005 1.258.092 17:24:39
FBIST 158,00 158,00 158,25 0,16 158,00 158,25 158,01 94.479 14.909.531 17:07:27
FENER 48,00 48,00 48,25 -1,03 47,75 48,25 48,05 128.825 6.200.587 17:12:49
FENIS 2,88 2,86 2,88 -0,69 2,86 2,92 2,89 300.795 873.590 17:11:30
FFKRL 2,48 2,47 2,48 0,00 2,46 2,50 2,49 2.331.535 5.806.611 17:12:33
FINBN 6,30 6,25 6,30 0,80 6,20 6,40 6,33 193.836 1.225.685 17:12:19
FMIZP 13,80 13,70 13,80 -3,50 13,70 13,90 13,79 390.773 5.508.379 17:12:36
FNSYO 1,07 1,06 1,07 1,90 1,05 1,08 1,07 415.372 443.435 17:09:29
FONFK 3,44 3,44 3,46 -3,91 3,38 3,48 3,44 584.471 2.033.962 17:12:49
FORTS 1,90 1,89 1,90 3,26 1,84 1,92 1,89 6.007.533 11.325.547 17:12:35
FRIGO 1,32 1,31 1,32 0,00 1,31 1,32 1,32 187.869 248.255 17:01:44
FROTO 10,70 10,60 10,70 1,90 10,50 10,70 10,58 242.745 2.574.315 17:08:18
FVORI 3,06 3,06 3,08 0,00 3,06 3,10 3,08 219.135 677.402 17:11:46
Eş anlı borsa verileri FOREKS tarafından sağlanmıştır.
XU100 54.955,57 0,00 0,00 1,11 54.450,17 55.360,15 0,00 961.178.989 2.844.172.678 17:28:09
BJKAS 4,66 4,66 4,68 -1,27 4,66 4,70 4,68 203.967 956.348 17:28:07
ECILC 2,78 2,78 2,80 -4,14 2,78 2,82 2,80 11.585.207 32.649.050 17:28:13
IDAS 1,65 1,65 1,66 6,45 1,64 1,76 1,70 10.766.282 18.056.367 17:28:05
KLBMO 1,03 1,03 1,04 3,00 1,01 1,05 1,03 2.480.298 2.591.218 17:27:27
KOZAA 3,84 3,82 3,84 -1,03 3,82 3,88 3,84 4.180.099 16.177.861 17:28:03
LUKSK 2,92 2,90 2,92 0,00 2,88 2,94 2,90 187.221 545.383 17:28:14
METRO 1,68 1,68 1,69 -1,75 1,68 1,71 1,70 11.391.570 19.415.294 17:27:56
MRTGG 1,18 1,18 1,19 -0,84 1,18 1,20 1,18 945.508 1.135.106 17:28:13
MYZYO 1,17 1,16 1,17 -1,68 1,17 1,19 1,18 650.022 781.939 17:28:11
GARFA 5,75 5,75 5,80 -0,86 5,75 5,80 5,77 84.320 488.394 17:25:35
FMIZP 13,50 13,50 13,60 -5,59 13,50 13,90 13,76 414.386 5.830.958 17:27:27
METUR 3,10 3,08 3,10 -4,32 3,08 3,20 3,14 963.235 3.053.719 17:28:13
MAALT 14,10 14,00 14,10 -1,40 14,00 14,40 14,15 326.269 4.658.434 17:28:11
GSRAY 187,00 187,00 188,00 0,00 186,00 193,00 189,39 24.264 4.588.418 17:28:10
THYAO 5,15 5,15 5,20 -0,96 5,10 5,25 5,19 8.170.790 42.311.948 17:28:11
SNGYO 2,47 2,47 2,48 1,23 2,44 2,49 2,47 9.774.414 24.113.997 17:28:12
SONME 3,40 3,40 3,42 -1,16 3,40 3,50 3,45 311.380 1.071.791 17:24:15
VARYO 1,41 1,40 1,41 6,02 1,38 1,47 1,43 10.595.427 15.043.960 17:28:10
VAKKO 0,87 0,86 0,87 -1,14 0,86 0,91 0,89 8.888.670 7.971.459 17:28:13
GARAN 7,00 7,00 7,05 2,94 6,90 7,15 7,04 44.482.424 310.913.819 17:28:05
KONYA 120,00 120,00 121,00 -0,83 119,00 122,00 120,23 18.389 2.216.785 17:28:09
ASLAN 182,00 181,00 182,00 -1,09 180,00 185,00 181,05 3.998 727.172 17:27:52
AFYONY 175,00 175,00 176,00 -0,57 172,00 179,00 176,00 21.087 3.722.932 17:28:04
BERDN 1,12 1,12 1,13 -1,75 1,12 1,14 1,13 95.092 107.368 17:25:43
BOYNR 2,08 2,07 2,08 -2,35 2,05 2,15 2,10 29.484.915 62.253.967 17:28:11
YKSGR 11,20 11,20 11,30 -3,45 11,20 11,40 11,31 111.005 1.258.092 17:24:39
FBIST 158,00 158,00 158,25 0,16 158,00 158,25 158,01 94.479 14.909.531 17:07:27
FENER 48,00 48,00 48,25 -1,03 47,75 48,25 48,05 128.825 6.200.587 17:12:49
FENIS 2,88 2,86 2,88 -0,69 2,86 2,92 2,89 300.795 873.590 17:11:30
FFKRL 2,48 2,47 2,48 0,00 2,46 2,50 2,49 2.331.535 5.806.611 17:12:33
FINBN 6,30 6,25 6,30 0,80 6,20 6,40 6,33 193.836 1.225.685 17:12:19
FMIZP 13,80 13,70 13,80 -3,50 13,70 13,90 13,79 390.773 5.508.379 17:12:36
FNSYO 1,07 1,06 1,07 1,90 1,05 1,08 1,07 415.372 443.435 17:09:29
FONFK 3,44 3,44 3,46 -3,91 3,38 3,48 3,44 584.471 2.033.962 17:12:49
FORTS 1,90 1,89 1,90 3,26 1,84 1,92 1,89 6.007.533 11.325.547 17:12:35
FRIGO 1,32 1,31 1,32 0,00 1,31 1,32 1,32 187.869 248.255 17:01:44
FROTO 10,70 10,60 10,70 1,90 10,50 10,70 10,58 242.745 2.574.315 17:08:18
FVORI 3,06 3,06 3,08 0,00 3,06 3,10 3,08 219.135 677.402 17:11:46
Eş anlı borsa verileri FOREKS tarafından sağlanmıştır.
Similar topics
» kapanış fiyatları
» 12 MART 2010 kapanış fiatları
» 8 mart 2010 kapanışlar
» ŞUBAT-MART AYI FAVORİ HİSSELERİM:VARYO KAR AÇIKLADI
» 1 mart 2010 borsa baharın bereketiyle açıldı
» 12 MART 2010 kapanış fiatları
» 8 mart 2010 kapanışlar
» ŞUBAT-MART AYI FAVORİ HİSSELERİM:VARYO KAR AÇIKLADI
» 1 mart 2010 borsa baharın bereketiyle açıldı
Bu forumun müsaadesi var:
Bu forumdaki mesajlara cevap veremezsiniz