8 mart 2010 kapanışlar

[Admin]

XU100 53.296,54 0,00 0,00 1,27 52.696,47 53.296,54 0,00 566.155.487 2.013.533.275 17:29:59
BJKAS 4,56 4,54 4,56 -0,44 4,52 4,58 4,55 252.485 1.150.510 17:29:58
ECILC 2,74 2,72 2,74 3,01 2,66 2,74 2,70 9.243.159 24.935.531 17:29:58
FONFK 3,10 3,10 3,12 7,64 2,94 3,18 3,05 1.665.178 5.069.422 17:29:59
GOZFN 1,53 1,52 1,53 4,79 1,47 1,55 1,51 1.519.099 2.323.061 17:29:58
HDFYO 0,81 0,80 0,81 0,00 0,79 0,81 0,80 276.832 223.390 17:29:57
IDAS 1,60 1,60 1,61 0,63 1,59 1,62 1,61 1.184.193 1.900.504 17:29:58
KLBMO 1,02 1,01 1,02 0,00 1,01 1,05 1,03 1.091.606 1.117.980 17:29:46
KOZAA 4,04 4,02 4,04 0,00 4,00 4,08 4,03 11.739.346 47.748.580 17:29:59
LUKSK 2,94 2,92 2,94 0,68 2,90 3,00 2,95 747.898 2.243.759 17:29:58
METRO 1,61 1,61 1,62 2,55 1,60 1,62 1,61 9.471.371 15.185.832 17:29:58
MRTGG 1,10 1,09 1,10 2,80 1,07 1,12 1,10 885.139 975.894 17:29:54
MYZYO 1,22 1,21 1,22 -0,81 1,20 1,23 1,21 113.907 138.202 17:22:51
PENGD 1,07 1,06 1,07 0,94 1,05 1,07 1,06 1.474.567 1.566.710 17:29:57
SONME 3,56 3,54 3,56 0,57 3,52 3,58 3,54 283.444 1.004.930 17:29:57
SKBNK 2,39 2,38 2,39 0,84 2,37 2,40 2,38 5.203.594 12.390.409 17:29:54
TEKTU 2,41 2,41 2,42 -2,03 2,41 2,47 2,44 9.200.808 22.679.023 17:29:58
VARYO 1,17 1,16 1,17 -0,85 1,15 1,18 1,16 654.493 766.132 17:29:55
VESTL 2,52 2,51 2,52 3,70 2,46 2,52 2,48 8.264.627 20.416.741 17:29:58
GARFA 5,70 5,70 5,75 -0,87 5,70 5,80 5,74 75.329 434.205 17:29:31
FMIZP 13,80 13,70 13,80 0,00 13,70 13,90 13,77 154.292 2.137.677 17:29:58
ASLAN 183,00 183,00 184,00 2,23 182,00 188,00 184,21 69.674 12.783.034 17:29:44
KARSN 1,53 1,52 1,53 4,79 1,48 1,53 1,50 9.565.188 14.307.302 17:29:56
TEKST 1,18 1,17 1,18 -0,84 1,16 1,18 1,17 3.689.632 4.340.439 17:29:59
AFYONY 215,00 215,00 216,00 6,97 209,00 218,00 214,15 915.831 192.400.692 17:29:58
KONYA 133,00 132,00 133,00 -1,48 132,00 135,00 133,17 98.504 13.184.717 17:29:58
AVRSY 1,43 1,42 1,43 -4,03 1,39 1,48 1,42 829.447 1.197.821 17:29:58
METYO 1,59 1,59 1,60 12,77 1,49 1,60 1,55 455.484 691.582 17:29:54

LINK 5,00 4,95 5,00 1,21 4,90 5,10 4,98 877.015 4.449.330 16:55:52
LOGO 2,16 2,16 2,17 -0,92 2,16 2,19 2,18 951.347 2.088.260 16:55:22
LUKSK 2,96 2,94 2,96 1,37 2,90 2,98 2,93 673.259 2.022.724 16:56:00

Eş anlı borsa verileri FOREKS tarafından sağlanmıştır.