Giriş yap4 şubat 2010 KAPANIŞ FİATLARI
4 ŞUBAT 2010 İMKB 2.SEANS KAPANIŞ FİATLARI
macellan Perş. Şub. 04, 2010 5:52 pm
Son Alış Satış % Fark En Düşük En Yüksek AOF Hacim (Lot) Hacim (YTL.) Saat
XU100 53.416,76 0,00 0,00 -3,00 53.217,12 54.633,28 0,00 878.240.900 2.316.756.242 17:29:56
AFYON 655,00 655,00 660,00 -2,96 650,00 675,00 664,10 5.597 3.765.560 17:29:50
AFYONY 88,50 88,00 88,50 -3,28 88,50 92,00 90,37 121.409 11.088.068 17:29:59
ASLAN 220,00 220,00 0,00 14,58 211,00 220,00 217,43 73.606 15.134.826 17:28:57
BANVT 5,05 5,00 5,05 -0,98 5,00 5,30 5,15 7.518.026 39.579.710 17:29:59
BJKAS 4,72 4,70 4,72 -4,84 4,70 4,94 4,83 694.119 3.375.121 17:29:56
ECILC 2,74 2,74 2,76 -4,20 2,72 2,84 2,79 4.825.072 13.572.567 17:29:54
EREGL 4,54 4,52 4,54 -4,22 4,52 4,68 4,60 14.307.636 66.202.459 17:29:59
IDAS 1,71 1,70 1,71 -2,84 1,60 1,76 1,73 482.348 835.097 17:29:59
MAALT 13,00 12,90 13,00 -3,70 12,90 13,60 13,27 220.977 2.958.773 17:29:43
METUR 2,72 2,70 2,72 0,00 2,64 2,72 2,68 190.319 511.057 17:29:57
SONME 3,76 3,76 3,78 -2,08 3,76 4,08 3,93 1.774.167 6.944.017 17:29:57
SNPAM 2,56 2,54 2,56 -0,78 2,54 2,64 2,60 460.852 1.204.886 17:29:55
SKPLC 5,05 5,00 5,05 1,00 5,00 5,30 5,16 8.457.521 44.476.110 17:29:59
VAKKO 0,82 0,81 0,82 -3,53 0,80 0,85 0,82 1.589.453 1.319.784 17:29:57
FMIZP 15,10 15,10 15,20 -3,21 15,10 16,70 16,08 2.158.389 34.365.234 17:29:58
KOZAA 4,95 4,90 4,95 -3,88 4,90 5,15 5,01 6.458.468 32.764.715 17:29:59
NUHCM 13,80 13,70 13,80 -4,17 13,50 14,50 13,96 225.623 3.215.790 17:29:57
ISYAT 1,44 1,43 1,45 -1,37 1,42 1,46 1,45 309.195 448.908 17:29:56
BTCIM 7,50 7,45 7,50 -3,23 7,40 7,80 7,66 114.959 892.645 17:29:34
CMBTN 24,60 24,60 24,70 0,41 24,00 25,30 24,83 80.170 1.977.197 17:29:36
CMENT 10,10 10,00 10,10 -5,61 10,10 10,60 10,39 48.418 506.923 17:29:22
FONFK 2,30 2,29 2,30 3,14 2,23 2,38 2,32 2.921.307 6.729.973 17:29:59
GOZFN 1,51 1,49 1,51 -5,63 1,47 1,59 1,54 1.531.451 2.371.035 17:29:59
BFREN 134,00 134,00 135,00 4,69 122,00 143,00 135,69 614.278 82.156.231 17:29:58
FFKRL 2,11 2,11 2,12 -3,21 2,10 2,20 2,15 1.076.450 2.341.737 17:29:58
GSRAY 171,00 170,00 171,00 -3,93 167,00 177,00 172,30 20.196 3.516.839 17:29:57
VAKFN 3,48 3,48 3,50 -4,40 3,48 3,72 3,62 2.396.252 8.737.994 17:29:58
YKFIN 3,84 3,82 3,84 1,59 3,80 3,86 3,81 176.833 673.820 17:29:59
Eş anlı borsa verileri FOREKS tarafından sağlanmıştır.
EN ÇOK ARTANLAR:
ISATR 35.090,00 31.900,00 0,00 21,00 35.090,00 35.090,00 35.090,00 5 172.260 17:28:44
ASLAN 220,00 220,00 0,00 14,58 211,00 220,00 217,43 73.606 15.134.826 17:28:57
ISBTR 1.990,00 1.990,00 0,00 10,86 1.800,00 1.990,00 1.920,03 3.754 7.191.020 17:28:00
SANKO 4,18 4,16 4,18 10,58 4,08 4,50 4,28 4.722.586 20.179.887 17:29:59
ERBOS 10,70 10,50 10,70 7,00 10,50 11,40 10,96 458.308 4.895.250 17:29:59
EVNYO 1,06 1,05 1,06 6,00 1,03 1,06 1,05 1.267.708 1.328.082 17:29:50
BUMYO 1,02 1,01 1,02 5,15 1,00 1,06 1,03 1.567.849 1.595.456 17:29:57
PKENT 51,00 50,50 51,00 5,15 50,50 54,50 52,11 115.854 5.972.049 17:29:55
ISKUR 9.980,00 9.515,00 9.980,00 5,05 9.265,00 9.980,00 9.775,38 16 154.495 17:29:34
BFREN 134,00 134,00 135,00 4,69 122,00 143,00 135,69 614.278 82.156.231 17:29:58
EN ÇOK DÜŞENLER:
VKGYO 5,80 5,75 5,80 -7,20 5,75 6,05 5,92 378.352 2.242.604 17:29:19
ARCLK 5,70 5,65 5,70 -6,56 5,70 6,00 5,83 1.943.805 11.407.905 17:29:56
VKFRS 15,00 14,90 15,00 -6,25 14,90 16,00 15,48 204.745 3.219.146 17:29:49
PEGYO 0,63 0,63 0,64 -5,97 0,63 0,66 0,65 11.984.726 7.845.991 17:29:59
PRKAB 1,26 1,25 1,26 -5,97 1,23 1,33 1,27 941.678 1.221.377 17:29:57
AYCES 6,40 6,40 6,45 -5,88 6,40 6,65 6,50 50.174 328.834 17:29:49
EGCYO 0,65 0,64 0,65 -5,80 0,64 0,68 0,66 2.744.886 1.830.680 17:29:59
ITTFH 28,50 28,25 28,50 -5,79 28,25 29,75 29,20 157.892 4.636.575 17:29:57
TUPRS 28,75 28,75 29,00 -5,74 28,50 29,75 29,11 2.518.754 73.897.476 17:29:59
BOLUC 2,00 1,97 2,00 -5,66 2,00 2,13 2,09 372.963 789.542 17:29:57
XU100 53.416,76 0,00 0,00 -3,00 53.217,12 54.633,28 0,00 878.240.900 2.316.756.242 17:29:56
AFYON 655,00 655,00 660,00 -2,96 650,00 675,00 664,10 5.597 3.765.560 17:29:50
AFYONY 88,50 88,00 88,50 -3,28 88,50 92,00 90,37 121.409 11.088.068 17:29:59
ASLAN 220,00 220,00 0,00 14,58 211,00 220,00 217,43 73.606 15.134.826 17:28:57
BANVT 5,05 5,00 5,05 -0,98 5,00 5,30 5,15 7.518.026 39.579.710 17:29:59
BJKAS 4,72 4,70 4,72 -4,84 4,70 4,94 4,83 694.119 3.375.121 17:29:56
ECILC 2,74 2,74 2,76 -4,20 2,72 2,84 2,79 4.825.072 13.572.567 17:29:54
EREGL 4,54 4,52 4,54 -4,22 4,52 4,68 4,60 14.307.636 66.202.459 17:29:59
IDAS 1,71 1,70 1,71 -2,84 1,60 1,76 1,73 482.348 835.097 17:29:59
MAALT 13,00 12,90 13,00 -3,70 12,90 13,60 13,27 220.977 2.958.773 17:29:43
METUR 2,72 2,70 2,72 0,00 2,64 2,72 2,68 190.319 511.057 17:29:57
SONME 3,76 3,76 3,78 -2,08 3,76 4,08 3,93 1.774.167 6.944.017 17:29:57
SNPAM 2,56 2,54 2,56 -0,78 2,54 2,64 2,60 460.852 1.204.886 17:29:55
SKPLC 5,05 5,00 5,05 1,00 5,00 5,30 5,16 8.457.521 44.476.110 17:29:59
VAKKO 0,82 0,81 0,82 -3,53 0,80 0,85 0,82 1.589.453 1.319.784 17:29:57
FMIZP 15,10 15,10 15,20 -3,21 15,10 16,70 16,08 2.158.389 34.365.234 17:29:58
KOZAA 4,95 4,90 4,95 -3,88 4,90 5,15 5,01 6.458.468 32.764.715 17:29:59
NUHCM 13,80 13,70 13,80 -4,17 13,50 14,50 13,96 225.623 3.215.790 17:29:57
ISYAT 1,44 1,43 1,45 -1,37 1,42 1,46 1,45 309.195 448.908 17:29:56
BTCIM 7,50 7,45 7,50 -3,23 7,40 7,80 7,66 114.959 892.645 17:29:34
CMBTN 24,60 24,60 24,70 0,41 24,00 25,30 24,83 80.170 1.977.197 17:29:36
CMENT 10,10 10,00 10,10 -5,61 10,10 10,60 10,39 48.418 506.923 17:29:22
FONFK 2,30 2,29 2,30 3,14 2,23 2,38 2,32 2.921.307 6.729.973 17:29:59
GOZFN 1,51 1,49 1,51 -5,63 1,47 1,59 1,54 1.531.451 2.371.035 17:29:59
BFREN 134,00 134,00 135,00 4,69 122,00 143,00 135,69 614.278 82.156.231 17:29:58
FFKRL 2,11 2,11 2,12 -3,21 2,10 2,20 2,15 1.076.450 2.341.737 17:29:58
GSRAY 171,00 170,00 171,00 -3,93 167,00 177,00 172,30 20.196 3.516.839 17:29:57
VAKFN 3,48 3,48 3,50 -4,40 3,48 3,72 3,62 2.396.252 8.737.994 17:29:58
YKFIN 3,84 3,82 3,84 1,59 3,80 3,86 3,81 176.833 673.820 17:29:59
Eş anlı borsa verileri FOREKS tarafından sağlanmıştır.
EN ÇOK ARTANLAR:
ISATR 35.090,00 31.900,00 0,00 21,00 35.090,00 35.090,00 35.090,00 5 172.260 17:28:44
ASLAN 220,00 220,00 0,00 14,58 211,00 220,00 217,43 73.606 15.134.826 17:28:57
ISBTR 1.990,00 1.990,00 0,00 10,86 1.800,00 1.990,00 1.920,03 3.754 7.191.020 17:28:00
SANKO 4,18 4,16 4,18 10,58 4,08 4,50 4,28 4.722.586 20.179.887 17:29:59
ERBOS 10,70 10,50 10,70 7,00 10,50 11,40 10,96 458.308 4.895.250 17:29:59
EVNYO 1,06 1,05 1,06 6,00 1,03 1,06 1,05 1.267.708 1.328.082 17:29:50
BUMYO 1,02 1,01 1,02 5,15 1,00 1,06 1,03 1.567.849 1.595.456 17:29:57
PKENT 51,00 50,50 51,00 5,15 50,50 54,50 52,11 115.854 5.972.049 17:29:55
ISKUR 9.980,00 9.515,00 9.980,00 5,05 9.265,00 9.980,00 9.775,38 16 154.495 17:29:34
BFREN 134,00 134,00 135,00 4,69 122,00 143,00 135,69 614.278 82.156.231 17:29:58
EN ÇOK DÜŞENLER:
VKGYO 5,80 5,75 5,80 -7,20 5,75 6,05 5,92 378.352 2.242.604 17:29:19
ARCLK 5,70 5,65 5,70 -6,56 5,70 6,00 5,83 1.943.805 11.407.905 17:29:56
VKFRS 15,00 14,90 15,00 -6,25 14,90 16,00 15,48 204.745 3.219.146 17:29:49
PEGYO 0,63 0,63 0,64 -5,97 0,63 0,66 0,65 11.984.726 7.845.991 17:29:59
PRKAB 1,26 1,25 1,26 -5,97 1,23 1,33 1,27 941.678 1.221.377 17:29:57
AYCES 6,40 6,40 6,45 -5,88 6,40 6,65 6,50 50.174 328.834 17:29:49
EGCYO 0,65 0,64 0,65 -5,80 0,64 0,68 0,66 2.744.886 1.830.680 17:29:59
ITTFH 28,50 28,25 28,50 -5,79 28,25 29,75 29,20 157.892 4.636.575 17:29:57
TUPRS 28,75 28,75 29,00 -5,74 28,50 29,75 29,11 2.518.754 73.897.476 17:29:59
BOLUC 2,00 1,97 2,00 -5,66 2,00 2,13 2,09 372.963 789.542 17:29:57
macellan- Misafir
4 şubat 2010 KAPANIŞ FİATLARI
macellan Perş. Şub. 04, 2010 12:40 pm
Son Alış Satış % Fark En Düşük En Yüksek AOF Hacim (Lot) Hacim (YTL.) Saat
XU100 54.606,34 0,00 0,00 -0,84 54.340,12 55.018,64 0,00 411.391.471 1.023.636.505 12:29:59
AFYON 665,00 665,00 670,00 -1,48 665,00 700,00 678,59 3.353 2.275.310 12:29:27
AFYONY 91,50 91,00 91,50 0,00 91,00 93,50 92,08 68.267 6.285.821 12:28:58
ASLAN 206,00 206,00 0,00 7,29 188,00 206,00 200,25 50.583 10.128.995 12:20:17
BANVT 5,20 5,20 5,25 1,96 5,10 5,45 5,31 5.225.384 27.769.773 12:29:59
BJKAS 4,90 4,90 4,92 -1,21 4,88 4,98 4,93 220.581 1.087.531 12:29:42
ECILC 2,84 2,82 2,84 -0,70 2,82 2,88 2,85 1.785.327 5.081.604 12:29:56
EREGL 4,70 4,68 4,70 -0,84 4,68 4,76 4,71 3.530.966 16.637.978 12:29:59
IDAS 1,75 1,74 1,75 -0,57 1,74 1,76 1,76 120.495 210.660 12:29:58
KONYA 105,00 105,00 106,00 1,94 102,00 110,00 106,02 38.484 4.079.967 12:29:51
MAALT 13,50 13,40 13,50 0,00 13,40 13,70 13,52 105.692 1.428.709 12:28:04
METUR 2,70 2,68 2,70 -0,74 2,70 2,74 2,71 42.829 116.128 12:28:20
OZGYO 2,33 2,32 2,33 1,75 2,30 2,33 2,31 423.372 978.713 12:26:37
SONME 3,82 3,82 3,84 -0,52 3,80 3,90 3,83 302.329 1.158.135 12:29:09
SNPAM 2,62 2,60 2,62 1,55 2,56 2,68 2,62 268.388 703.545 12:29:49
SKPLC 5,18 5,16 5,18 3,60 5,06 5,42 5,28 6.745.294 35.633.175 12:29:48
VAKKO 0,84 0,84 0,85 -1,18 0,84 0,86 0,85 530.120 449.265 12:29:59
FMIZP 15,30 15,20 15,30 -1,92 14,90 16,10 15,58 696.521 10.854.488 12:29:17
KOZAA 5,15 5,10 5,15 0,00 5,10 5,25 5,16 2.802.297 14.464.672 12:29:58
KARSN 1,54 1,54 1,55 -0,65 1,53 1,55 1,54 1.280.560 1.972.930 12:24:49
GOLTS 57,00 57,00 57,50 -1,72 56,50 59,00 58,05 42.833 2.486.547 12:22:27
YKFIN 3,82 3,82 3,84 1,06 3,76 3,84 3,81 68.247 260.149 12:15:47
NUHCM 14,30 14,20 14,30 -0,69 14,10 14,70 14,52 118.326 1.717.659 12:27:58
ISYAT 1,46 1,45 1,46 0,00 1,45 1,48 1,46 91.557 133.836 12:26:00
PNSUT 7,60 7,55 7,60 -1,30 7,50 7,65 7,60 81.786 621.754 12:29:58
BFREN 125,00 124,00 125,00 -2,34 123,00 134,00 130,20 217.310 28.293.394 12:29:55
BTCIM 7,70 7,65 7,70 -0,65 7,55 8,10 7,83 69.278 542.640 12:32:26
CMBTN 24,10 24,00 24,10 -1,63 24,00 24,60 24,20 20.921 506.199 12:25:32
CMENT 10,50 10,40 10,50 -1,87 10,40 10,80 10,56 21.644 228.648 12:26:41
EN ÇOK ARTANLAR:
ISATR 31.900,00 31.900,00 0,00 10,00 31.900,00 31.900,00 31.900,00 1 31.900 94:51:12
DENTA 1,18 1,18 0,00 9,26 1,09 1,18 1,16 1.008.640 1.166.710 12:23:12
ERBOS 10,80 10,80 0,00 8,00 10,00 10,80 10,33 203.741 2.105.290 12:29:07
SANKO 4,08 4,08 0,00 7,94 4,08 4,08 4,08 259.408 1.058.385 11:59:51
LUKSK 3,18 3,18 0,00 7,43 2,96 3,18 3,13 555.368 1.739.329 12:21:14
ASLAN 206,00 206,00 0,00 7,29 188,00 206,00 200,25 50.583 10.128.995 12:20:17
DYHOL 1,96 1,95 1,96 6,52 1,84 1,99 1,94 72.975.636 141.594.367 12:29:57
EVNYO 1,05 1,04 1,05 5,00 0,99 1,08 1,05 1.000.495 1.048.476 12:29:56
PKENT 50,75 50,50 50,75 4,64 48,25 53,00 50,86 51.782 2.633.544 12:29:59
TUDDF 6,85 6,80 6,85 4,58 6,55 6,90 6,77 90.202 610.923 12:28:39
EN ÇOK DÜŞENLER:
VKGYO 5,95 5,95 6,00 -4,80 5,85 6,30 5,93 231.399 1.373.156 12:29:44
GOZFN 1,54 1,53 1,54 -3,75 1,51 1,62 1,56 651.597 1.014.322 12:29:49
AYCES 6,55 6,55 6,60 -3,68 6,55 6,85 6,65 18.803 125.053 12:16:19
TUPRS 29,50 29,25 29,50 -3,28 29,25 30,50 29,75 899.110 26.748.277 12:29:58
ISKUR 9.200,00 9.120,00 9.740,00 -3,16 9.105,00 9.200,00 9.138,33 3 27.415 12:32:26
MRBYO 1,29 1,29 1,30 -3,01 1,27 1,32 1,29 247.974 321.035 12:29:39
ADANA 5,35 5,35 5,40 -2,73 5,35 5,50 5,41 231.593 1.251.930 12:29:12
TCELL 10,80 10,80 10,90 -2,70 10,80 11,10 10,96 1.104.423 12.100.528 12:29:58
TKSYO 0,75 0,75 0,76 -2,60 0,75 0,77 0,76 87.490 66.732 12:24:18
AKCNS 7,65 7,65 7,70 -2,55 7,65 7,85 7,74 37.555 290.687 12:28:33
XU100 54.606,34 0,00 0,00 -0,84 54.340,12 55.018,64 0,00 411.391.471 1.023.636.505 12:29:59
AFYON 665,00 665,00 670,00 -1,48 665,00 700,00 678,59 3.353 2.275.310 12:29:27
AFYONY 91,50 91,00 91,50 0,00 91,00 93,50 92,08 68.267 6.285.821 12:28:58
ASLAN 206,00 206,00 0,00 7,29 188,00 206,00 200,25 50.583 10.128.995 12:20:17
BANVT 5,20 5,20 5,25 1,96 5,10 5,45 5,31 5.225.384 27.769.773 12:29:59
BJKAS 4,90 4,90 4,92 -1,21 4,88 4,98 4,93 220.581 1.087.531 12:29:42
ECILC 2,84 2,82 2,84 -0,70 2,82 2,88 2,85 1.785.327 5.081.604 12:29:56
EREGL 4,70 4,68 4,70 -0,84 4,68 4,76 4,71 3.530.966 16.637.978 12:29:59
IDAS 1,75 1,74 1,75 -0,57 1,74 1,76 1,76 120.495 210.660 12:29:58
KONYA 105,00 105,00 106,00 1,94 102,00 110,00 106,02 38.484 4.079.967 12:29:51
MAALT 13,50 13,40 13,50 0,00 13,40 13,70 13,52 105.692 1.428.709 12:28:04
METUR 2,70 2,68 2,70 -0,74 2,70 2,74 2,71 42.829 116.128 12:28:20
OZGYO 2,33 2,32 2,33 1,75 2,30 2,33 2,31 423.372 978.713 12:26:37
SONME 3,82 3,82 3,84 -0,52 3,80 3,90 3,83 302.329 1.158.135 12:29:09
SNPAM 2,62 2,60 2,62 1,55 2,56 2,68 2,62 268.388 703.545 12:29:49
SKPLC 5,18 5,16 5,18 3,60 5,06 5,42 5,28 6.745.294 35.633.175 12:29:48
VAKKO 0,84 0,84 0,85 -1,18 0,84 0,86 0,85 530.120 449.265 12:29:59
FMIZP 15,30 15,20 15,30 -1,92 14,90 16,10 15,58 696.521 10.854.488 12:29:17
KOZAA 5,15 5,10 5,15 0,00 5,10 5,25 5,16 2.802.297 14.464.672 12:29:58
KARSN 1,54 1,54 1,55 -0,65 1,53 1,55 1,54 1.280.560 1.972.930 12:24:49
GOLTS 57,00 57,00 57,50 -1,72 56,50 59,00 58,05 42.833 2.486.547 12:22:27
YKFIN 3,82 3,82 3,84 1,06 3,76 3,84 3,81 68.247 260.149 12:15:47
NUHCM 14,30 14,20 14,30 -0,69 14,10 14,70 14,52 118.326 1.717.659 12:27:58
ISYAT 1,46 1,45 1,46 0,00 1,45 1,48 1,46 91.557 133.836 12:26:00
PNSUT 7,60 7,55 7,60 -1,30 7,50 7,65 7,60 81.786 621.754 12:29:58
BFREN 125,00 124,00 125,00 -2,34 123,00 134,00 130,20 217.310 28.293.394 12:29:55
BTCIM 7,70 7,65 7,70 -0,65 7,55 8,10 7,83 69.278 542.640 12:32:26
CMBTN 24,10 24,00 24,10 -1,63 24,00 24,60 24,20 20.921 506.199 12:25:32
CMENT 10,50 10,40 10,50 -1,87 10,40 10,80 10,56 21.644 228.648 12:26:41
EN ÇOK ARTANLAR:
ISATR 31.900,00 31.900,00 0,00 10,00 31.900,00 31.900,00 31.900,00 1 31.900 94:51:12
DENTA 1,18 1,18 0,00 9,26 1,09 1,18 1,16 1.008.640 1.166.710 12:23:12
ERBOS 10,80 10,80 0,00 8,00 10,00 10,80 10,33 203.741 2.105.290 12:29:07
SANKO 4,08 4,08 0,00 7,94 4,08 4,08 4,08 259.408 1.058.385 11:59:51
LUKSK 3,18 3,18 0,00 7,43 2,96 3,18 3,13 555.368 1.739.329 12:21:14
ASLAN 206,00 206,00 0,00 7,29 188,00 206,00 200,25 50.583 10.128.995 12:20:17
DYHOL 1,96 1,95 1,96 6,52 1,84 1,99 1,94 72.975.636 141.594.367 12:29:57
EVNYO 1,05 1,04 1,05 5,00 0,99 1,08 1,05 1.000.495 1.048.476 12:29:56
PKENT 50,75 50,50 50,75 4,64 48,25 53,00 50,86 51.782 2.633.544 12:29:59
TUDDF 6,85 6,80 6,85 4,58 6,55 6,90 6,77 90.202 610.923 12:28:39
EN ÇOK DÜŞENLER:
VKGYO 5,95 5,95 6,00 -4,80 5,85 6,30 5,93 231.399 1.373.156 12:29:44
GOZFN 1,54 1,53 1,54 -3,75 1,51 1,62 1,56 651.597 1.014.322 12:29:49
AYCES 6,55 6,55 6,60 -3,68 6,55 6,85 6,65 18.803 125.053 12:16:19
TUPRS 29,50 29,25 29,50 -3,28 29,25 30,50 29,75 899.110 26.748.277 12:29:58
ISKUR 9.200,00 9.120,00 9.740,00 -3,16 9.105,00 9.200,00 9.138,33 3 27.415 12:32:26
MRBYO 1,29 1,29 1,30 -3,01 1,27 1,32 1,29 247.974 321.035 12:29:39
ADANA 5,35 5,35 5,40 -2,73 5,35 5,50 5,41 231.593 1.251.930 12:29:12
TCELL 10,80 10,80 10,90 -2,70 10,80 11,10 10,96 1.104.423 12.100.528 12:29:58
TKSYO 0,75 0,75 0,76 -2,60 0,75 0,77 0,76 87.490 66.732 12:24:18
AKCNS 7,65 7,65 7,70 -2,55 7,65 7,85 7,74 37.555 290.687 12:28:33
macellan- Misafir
Similar topics» 1 ŞUBAT 2010 KAPANIŞ FİATLARI
» 22 ŞUBAT 2010 İMKB KAPANIŞ FİATLARI
» 23 ŞUBAT 2010 KAPANIŞ FİATLARI ŞOK DÜŞÜŞ
» 9 ŞUBAT 2010 YÜKSELİŞ BAŞLADI İMKB KAPANIŞ FİATLARI
» 10 ŞUBAT 2010 YÜKSELİŞ DURDU İMKB KAPANIŞ FİATLARI
» 22 ŞUBAT 2010 İMKB KAPANIŞ FİATLARI
» 23 ŞUBAT 2010 KAPANIŞ FİATLARI ŞOK DÜŞÜŞ
» 9 ŞUBAT 2010 YÜKSELİŞ BAŞLADI İMKB KAPANIŞ FİATLARI
» 10 ŞUBAT 2010 YÜKSELİŞ DURDU İMKB KAPANIŞ FİATLARI
Bu forumun müsaadesi var:
Bu forumdaki mesajlara cevap veremezsiniz